[{"date": "2026-04-03", "close_price": "295.77", "pct_change": "1.7476", "ticker": "GOOGL"}, {"date": "2026-04-02", "close_price": "297.39", "pct_change": "2.2539", "ticker": "GOOGL"}, {"date": "2026-04-01", "close_price": "287.56", "pct_change": "3.424", "ticker": "GOOGL"}, {"date": "2026-03-31", "close_price": "355.28", "pct_change": "-2.8918", "ticker": "TSLA"}, {"date": "2026-03-30", "close_price": "199.34", "pct_change": "-3.4463", "ticker": "AMZN"}, {"date": "2026-03-27", "close_price": "372.11", "pct_change": "-2.4869", "ticker": "TSLA"}, {"date": "2026-03-26", "close_price": "371.04", "pct_change": "-1.56", "ticker": "MSFT"}]